IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2281.35 | 2320.0 | 2258.25 | 2311.45 | 14.45 Thousand |
| 22 Nov, 2024 | 2250.6 | 2285.95 | 2243.05 | 2279.4 | 6418.00 |
| 21 Nov, 2024 | 2263.25 | 2272.1 | 2245.0 | 2255.65 | 2432.00 |
| 19 Nov, 2024 | 2243.5 | 2310.45 | 2243.5 | 2261.2 | 9304.00 |
| 18 Nov, 2024 | 2293.95 | 2293.95 | 2235.0 | 2243.5 | 4270.00 |
| 14 Nov, 2024 | 2366.0 | 2366.0 | 2278.0 | 2281.95 | 6251.00 |
| 13 Nov, 2024 | 2305.0 | 2332.5 | 2284.0 | 2294.2 | 12.6 Thousand |
| 12 Nov, 2024 | 2362.05 | 2387.55 | 2303.0 | 2308.75 | 12.81 Thousand |
| 11 Nov, 2024 | 2364.05 | 2394.7 | 2352.3 | 2371.8 | 2985.00 |
| 08 Nov, 2024 | 2408.8 | 2423.95 | 2364.4 | 2373.05 | 6114.00 |
300100
DDWWF
BMH
QEDN
688027
WSBN