IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2931.0 | 2935.0 | 2875.0 | 2925.0 | 6497.00 |
| 26 Sep, 2023 | 2948.8 | 2950.95 | 2912.55 | 2923.0 | 6765.00 |
| 25 Sep, 2023 | 2961.1 | 2990.55 | 2938.0 | 2941.05 | 55.06 Thousand |
| 22 Sep, 2023 | 2986.2 | 3007.0 | 2970.0 | 2989.4 | 5757.00 |
| 21 Sep, 2023 | 3019.95 | 3027.6 | 2971.85 | 2986.2 | 1767.00 |
| 20 Sep, 2023 | 3026.15 | 3050.0 | 2995.0 | 3017.95 | 4661.00 |
| 18 Sep, 2023 | 3050.05 | 3079.4 | 3006.25 | 3032.45 | 5817.00 |
| 15 Sep, 2023 | 3108.3 | 3187.6 | 3041.6 | 3149.95 | 6060.00 |
| 14 Sep, 2023 | 3080.05 | 3118.2 | 3072.0 | 3101.15 | 12.49 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN