IndiaMART InterMESH Limited (INDIAMART.BO)
INR 2256.9
(-2.06%)
INR 2256.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2750.2 | 2750.2 | 2581.0 | 2649.9 | 9262.00 |
| 27 Oct, 2023 | 2689.25 | 2809.05 | 2672.2 | 2776.25 | 13.13 Thousand |
| 26 Oct, 2023 | 2715.75 | 2715.75 | 2615.0 | 2657.1 | 2227.00 |
| 25 Oct, 2023 | 2666.7 | 2722.1 | 2645.0 | 2695.15 | 3129.00 |
| 23 Oct, 2023 | 2762.9 | 2762.9 | 2677.0 | 2677.2 | 1342.00 |
| 20 Oct, 2023 | 2744.7 | 2754.0 | 2698.95 | 2722.1 | 739.26 Thousand |
| 19 Oct, 2023 | 2779.5 | 2780.0 | 2751.7 | 2761.7 | 1623.00 |
| 18 Oct, 2023 | 2827.05 | 2831.55 | 2780.0 | 2792.85 | 1916.00 |
| 17 Oct, 2023 | 2827.7 | 2845.85 | 2815.0 | 2825.0 | 1543.00 |
| 16 Oct, 2023 | 2831.3 | 2860.4 | 2810.05 | 2819.9 | 11.29 Thousand |
300100
DDWWF
BMH
QEDN
688027
WSBN