Indian Acrylics Limited (INDIANACRY.BO)
INR 7.79
(-1.77%)
INR 7.79
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.61 | 8.35 | 7.61 | 7.92 | 10.71 Thousand |
| 09 May, 2025 | 7.2 | 7.75 | 7.2 | 7.6 | 24.62 Thousand |
| 08 May, 2025 | 8.0 | 8.14 | 7.65 | 7.74 | 37.18 Thousand |
| 07 May, 2025 | 7.65 | 7.97 | 7.65 | 7.93 | 24.98 Thousand |
| 06 May, 2025 | 8.23 | 8.23 | 7.5 | 7.86 | 25.17 Thousand |
| 05 May, 2025 | 8.12 | 8.12 | 7.82 | 8.07 | 26.14 Thousand |
| 02 May, 2025 | 8.48 | 8.48 | 7.76 | 7.79 | 21.2 Thousand |
| 30 Apr, 2025 | 7.96 | 8.17 | 7.75 | 7.93 | 62.63 Thousand |
| 29 Apr, 2025 | 8.2 | 8.3 | 7.93 | 8.0 | 22.51 Thousand |
| 28 Apr, 2025 | 8.0 | 8.4 | 7.85 | 8.16 | 53.61 Thousand |
MALLCOM
SCTTF
ZIN
WHI
YUM
0KB7