The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 343.0 | 343.0 | 343.0 | 343.0 | 3.00 |
| 22 May, 2025 | 358.0 | 358.0 | 340.0 | 342.3 | 3349.00 |
| 21 May, 2025 | 356.0 | 356.0 | 345.1 | 347.65 | 842.00 |
| 20 May, 2025 | 365.0 | 382.0 | 365.0 | 371.05 | 5339.00 |
| 19 May, 2025 | 320.65 | 338.85 | 317.9 | 333.05 | 421.00 |
| 16 May, 2025 | 325.0 | 328.5 | 314.3 | 320.65 | 5712.00 |
| 15 May, 2025 | 301.0 | 339.0 | 301.0 | 319.9 | 1274.00 |
| 14 May, 2025 | 318.3 | 325.0 | 310.2 | 323.0 | 1671.00 |
| 13 May, 2025 | 323.8 | 325.3 | 315.0 | 319.0 | 34.00 |
| 12 May, 2025 | 301.1 | 319.7 | 295.7 | 312.4 | 1517.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF