The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 296.1 | 296.1 | 294.75 | 294.75 | 6.00 |
| 08 May, 2025 | 306.95 | 313.0 | 302.15 | 302.15 | 319.00 |
| 07 May, 2025 | 299.7 | 303.0 | 297.85 | 298.2 | 519.00 |
| 06 May, 2025 | 313.0 | 318.1 | 298.0 | 303.65 | 418.00 |
| 05 May, 2025 | 310.5 | 314.05 | 306.5 | 313.65 | 354.00 |
| 02 May, 2025 | 299.2 | 325.0 | 299.2 | 308.5 | 1300.00 |
| 30 Apr, 2025 | 290.0 | 311.95 | 290.0 | 301.25 | 1183.00 |
| 29 Apr, 2025 | 314.05 | 323.6 | 313.45 | 315.85 | 223.00 |
| 28 Apr, 2025 | 309.75 | 322.1 | 309.75 | 320.45 | 2653.00 |
| 25 Apr, 2025 | 299.7 | 314.3 | 299.65 | 304.35 | 5656.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF