The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 284.0 | 284.45 | 278.05 | 279.1 | 74.00 |
| 29 Aug, 2024 | 282.65 | 284.55 | 276.85 | 279.1 | 857.00 |
| 28 Aug, 2024 | 292.1 | 292.1 | 280.85 | 285.0 | 857.00 |
| 27 Aug, 2024 | 303.9 | 303.9 | 290.05 | 290.05 | 454.00 |
| 26 Aug, 2024 | 295.9 | 296.3 | 289.65 | 290.85 | 547.00 |
| 25 Aug, 2024 | 295.9 | 296.3 | 289.65 | 290.85 | 547.00 |
| 23 Aug, 2024 | 297.9 | 298.05 | 290.35 | 295.9 | 5615.00 |
| 22 Aug, 2024 | 295.2 | 299.95 | 295.2 | 297.9 | 5615.00 |
| 21 Aug, 2024 | 280.9 | 307.0 | 278.35 | 295.2 | 11.91 Thousand |
| 20 Aug, 2024 | 284.0 | 284.0 | 277.9 | 280.95 | 11.91 Thousand |
ECO
CRAV
BDX
MTT
SCCC
PHCUF