The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 309.95 | 309.95 | 285.35 | 293.0 | 2522.00 |
| 09 Feb, 2024 | 308.85 | 308.85 | 295.05 | 298.95 | 2064.00 |
| 08 Feb, 2024 | 311.0 | 311.0 | 301.7 | 303.0 | 783.00 |
| 07 Feb, 2024 | 313.65 | 313.65 | 304.0 | 304.25 | 369.00 |
| 06 Feb, 2024 | 300.0 | 313.95 | 296.9 | 303.45 | 5529.00 |
| 05 Feb, 2024 | 320.0 | 324.5 | 284.85 | 304.1 | 5281.00 |
| 02 Feb, 2024 | 320.0 | 324.05 | 310.45 | 319.35 | 1052.00 |
| 01 Feb, 2024 | 313.4 | 324.0 | 313.4 | 315.15 | 2141.00 |
| 31 Jan, 2024 | 319.95 | 320.0 | 315.2 | 318.5 | 1070.00 |
| 30 Jan, 2024 | 317.0 | 328.0 | 314.15 | 320.9 | 3976.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF