The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 231.75 | 233.4 | 210.2 | 224.1 | 2323.00 |
| 30 Oct, 2023 | 234.0 | 234.0 | 230.0 | 230.1 | 58.00 |
| 27 Oct, 2023 | 257.0 | 257.0 | 225.25 | 234.3 | 1502.00 |
| 26 Oct, 2023 | 231.6 | 235.0 | 227.8 | 229.95 | 453.00 |
| 25 Oct, 2023 | 233.0 | 240.5 | 231.55 | 231.65 | 2237.00 |
| 23 Oct, 2023 | 242.75 | 246.95 | 234.95 | 237.65 | 2382.00 |
| 20 Oct, 2023 | 279.95 | 279.95 | 241.65 | 246.4 | 973.00 |
| 19 Oct, 2023 | 250.8 | 250.8 | 247.0 | 248.0 | 152.00 |
| 18 Oct, 2023 | 252.3 | 252.3 | 245.05 | 248.1 | 426.00 |
| 17 Oct, 2023 | 251.95 | 252.3 | 249.25 | 251.8 | 425.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF