IndiaNivesh Limited (INDIANVSH.BO)
INR 11.44
(0.26%)
INR 11.44
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 12.8 | 12.8 | 11.41 | 12.1 | 9459.00 |
| 01 Apr, 2025 | 11.78 | 12.45 | 11.65 | 12.19 | 2675.00 |
| 28 Mar, 2025 | 12.9 | 12.9 | 11.25 | 11.55 | 7705.00 |
| 27 Mar, 2025 | 12.95 | 12.95 | 11.06 | 12.03 | 7705.00 |
| 26 Mar, 2025 | 11.9 | 11.9 | 11.15 | 11.2 | 25.5 Thousand |
| 25 Mar, 2025 | 11.3 | 12.2 | 11.3 | 11.83 | 1195.00 |
| 24 Mar, 2025 | 11.72 | 11.79 | 11.25 | 11.51 | 64.6 Thousand |
| 21 Mar, 2025 | 11.05 | 11.44 | 10.67 | 11.36 | 96.11 Thousand |
| 20 Mar, 2025 | 11.45 | 11.7 | 11.04 | 11.05 | 84.86 Thousand |
| 19 Mar, 2025 | 11.65 | 11.65 | 10.5 | 11.03 | 49.29 Thousand |
1008
300173
ARQT
CINELINE
1938
PPA