India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 681.4 | 681.4 | 679.65 | 681.3 | 315.00 |
| 21 May, 2025 | 680.0 | 692.9 | 680.0 | 682.75 | 179.00 |
| 20 May, 2025 | 674.1 | 674.5 | 669.0 | 674.0 | 211.00 |
| 19 May, 2025 | 669.95 | 695.6 | 669.95 | 684.0 | 600.00 |
| 16 May, 2025 | 626.1 | 666.5 | 626.05 | 660.7 | 2653.00 |
| 15 May, 2025 | 612.65 | 628.95 | 612.65 | 626.4 | 841.00 |
| 14 May, 2025 | 603.0 | 629.1 | 603.0 | 617.1 | 534.00 |
| 13 May, 2025 | 608.6 | 621.65 | 608.45 | 612.15 | 716.00 |
| 12 May, 2025 | 604.5 | 610.0 | 603.1 | 609.3 | 407.00 |
| 09 May, 2025 | 585.0 | 590.65 | 581.0 | 583.05 | 910.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE