India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 585.0 | 590.65 | 581.0 | 583.05 | 910.00 |
| 08 May, 2025 | 603.2 | 614.25 | 585.0 | 586.85 | 2040.00 |
| 07 May, 2025 | 587.15 | 603.2 | 584.1 | 603.2 | 224.00 |
| 06 May, 2025 | 600.0 | 602.5 | 585.5 | 587.15 | 584.00 |
| 05 May, 2025 | 598.1 | 607.2 | 595.85 | 600.0 | 668.00 |
| 02 May, 2025 | 599.85 | 603.65 | 592.4 | 598.55 | 798.00 |
| 30 Apr, 2025 | 585.05 | 601.6 | 585.05 | 594.4 | 1099.00 |
| 29 Apr, 2025 | 611.6 | 611.6 | 600.0 | 601.85 | 259.00 |
| 28 Apr, 2025 | 590.15 | 613.1 | 590.15 | 606.05 | 2024.00 |
| 25 Apr, 2025 | 606.5 | 606.5 | 586.45 | 594.65 | 2455.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE