Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 349.4 | 349.4 | 320.0 | 322.25 | 5514.00 |
| 12 Mar, 2024 | 334.8 | 343.9 | 331.0 | 337.45 | 2355.00 |
| 11 Mar, 2024 | 340.95 | 346.5 | 333.15 | 334.7 | 8275.00 |
| 07 Mar, 2024 | 338.6 | 351.45 | 338.6 | 343.8 | 6174.00 |
| 06 Mar, 2024 | 344.2 | 344.8 | 338.45 | 338.6 | 5932.00 |
| 05 Mar, 2024 | 346.9 | 346.9 | 340.9 | 343.3 | 4010.00 |
| 04 Mar, 2024 | 354.55 | 356.2 | 345.9 | 346.25 | 2533.00 |
| 02 Mar, 2024 | 356.4 | 356.4 | 355.55 | 355.55 | 93.00 |
| 01 Mar, 2024 | 350.3 | 351.85 | 345.2 | 346.75 | 3139.00 |
| 29 Feb, 2024 | 345.0 | 352.25 | 342.95 | 350.05 | 2373.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU