Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 273.75 | 273.75 | 255.65 | 258.4 | 325.00 |
| 21 May, 2025 | 264.25 | 264.25 | 261.1 | 263.75 | 598.00 |
| 20 May, 2025 | 261.95 | 275.8 | 259.6 | 271.1 | 5247.00 |
| 19 May, 2025 | 247.1 | 262.0 | 247.1 | 262.0 | 2513.00 |
| 16 May, 2025 | 260.9 | 260.9 | 251.15 | 253.5 | 2683.00 |
| 15 May, 2025 | 254.5 | 254.5 | 247.0 | 250.9 | 6314.00 |
| 14 May, 2025 | 251.35 | 255.0 | 250.85 | 252.65 | 1377.00 |
| 13 May, 2025 | 252.95 | 257.1 | 247.7 | 252.05 | 3449.00 |
| 12 May, 2025 | 244.25 | 252.45 | 244.25 | 251.4 | 625.00 |
| 09 May, 2025 | 239.95 | 242.4 | 237.7 | 241.1 | 1314.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU