Indokem Limited (INDOKEM.BO)

INR 139.55

(-3.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 267.9 267.9 258.8 263.95 3657.00
26 Jun, 2025 254.3 256.8 247.0 256.8 5022.00
25 Jun, 2025 240.1 245.0 240.1 242.0 3980.00
24 Jun, 2025 228.2 228.2 222.0 228.0 457.00
23 Jun, 2025 233.25 233.25 226.1 226.1 3182.00
20 Jun, 2025 249.0 249.0 233.1 238.0 6604.00
19 Jun, 2025 253.0 253.0 245.0 245.35 6203.00
18 Jun, 2025 248.55 249.8 245.0 245.1 2537.00
17 Jun, 2025 245.75 253.0 240.0 248.55 10.95 Thousand
16 Jun, 2025 240.65 249.2 239.5 245.75 17.64 Thousand