INDONG TEA COMPANY LIMITED (INDONG.BO)
INR 18.0
(0.0%)
INR 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 14.4 | 14.5 | 14.4 | 14.4 | 40 Thousand |
| 24 Jun, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 60 Thousand |
| 20 Jun, 2025 | 14.01 | 14.2 | 14.01 | 14.01 | 20 Thousand |
| 19 Jun, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 4000.00 |
| 18 Jun, 2025 | 15.12 | 15.12 | 14.46 | 14.46 | 44 Thousand |
| 17 Jun, 2025 | 14.85 | 15.22 | 14.5 | 15.22 | 64 Thousand |
| 16 Jun, 2025 | 14.69 | 15.5 | 14.69 | 14.85 | 24 Thousand |
| 13 Jun, 2025 | 15.2 | 15.2 | 15.0 | 15.0 | 8000.00 |
| 12 Jun, 2025 | 15.4 | 15.4 | 15.3 | 15.3 | 8000.00 |
| 11 Jun, 2025 | 14.98 | 15.0 | 14.97 | 14.99 | 40 Thousand |
SVIIW
GGAAF
QBAT
SAGCEM
EMSLIMITED
OAKU