IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 297.3
(-1.56%)
INR 297.3
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 293.05 | 300.85 | 286.95 | 290.8 | 21.09 Thousand |
| 02 May, 2025 | 301.95 | 311.0 | 291.0 | 297.3 | 23.09 Thousand |
| 30 Apr, 2025 | 285.05 | 311.15 | 281.3 | 302.0 | 22.17 Thousand |
| 29 Apr, 2025 | 315.35 | 315.7 | 287.75 | 291.0 | 15.72 Thousand |
| 28 Apr, 2025 | 306.55 | 312.6 | 293.9 | 309.05 | 34.14 Thousand |
| 25 Apr, 2025 | 321.45 | 323.25 | 305.15 | 307.8 | 26.33 Thousand |
| 24 Apr, 2025 | 318.75 | 325.45 | 313.75 | 317.85 | 9371.00 |
| 23 Apr, 2025 | 320.05 | 324.35 | 310.45 | 316.45 | 8102.00 |
| 22 Apr, 2025 | 317.0 | 331.0 | 310.95 | 320.2 | 22.29 Thousand |
| 21 Apr, 2025 | 304.45 | 327.4 | 301.1 | 315.05 | 55.29 Thousand |
PLTR
300797
SON
VTSCY
ITC
002210