IndoStar Capital Finance Limited (INDOSTAR.BO)
INR 297.3
(-1.56%)
INR 297.3
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 298.5 | 310.0 | 293.25 | 303.9 | 30.42 Thousand |
| 16 Apr, 2025 | 284.9 | 299.45 | 284.85 | 295.5 | 12.12 Thousand |
| 15 Apr, 2025 | 284.9 | 284.9 | 273.65 | 281.1 | 1968.00 |
| 11 Apr, 2025 | 269.6 | 276.55 | 261.1 | 271.4 | 15.05 Thousand |
| 09 Apr, 2025 | 295.1 | 295.1 | 258.85 | 265.9 | 32.55 Thousand |
| 08 Apr, 2025 | 292.1 | 294.0 | 281.95 | 284.7 | 8892.00 |
| 07 Apr, 2025 | 243.0 | 290.0 | 243.0 | 286.25 | 11.3 Thousand |
| 04 Apr, 2025 | 307.0 | 310.85 | 296.0 | 302.8 | 9887.00 |
| 03 Apr, 2025 | 303.7 | 310.85 | 303.7 | 308.25 | 6188.00 |
| 02 Apr, 2025 | 305.65 | 310.0 | 299.6 | 308.15 | 3441.00 |
PLTR
300797
SON
VTSCY
ITC
002210