Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 588.00 |
| 23 Apr, 2025 | 179.8 | 179.8 | 165.55 | 174.8 | 223.00 |
| 22 Apr, 2025 | 173.25 | 173.5 | 173.25 | 173.5 | 59.00 |
| 21 Apr, 2025 | 167.6 | 173.25 | 164.6 | 173.25 | 1010.00 |
| 17 Apr, 2025 | 173.95 | 173.95 | 162.2 | 173.25 | 255.00 |
| 16 Apr, 2025 | 175.75 | 175.75 | 166.0 | 168.0 | 562.00 |
| 15 Apr, 2025 | 165.0 | 170.0 | 158.3 | 170.0 | 15.01 Thousand |
| 11 Apr, 2025 | 161.0 | 165.9 | 155.0 | 165.5 | 135.00 |
| 09 Apr, 2025 | 156.0 | 161.7 | 148.25 | 161.7 | 16.00 |
| 08 Apr, 2025 | 155.5 | 156.0 | 149.85 | 156.0 | 1881.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL