Indo US Bio-Tech Limited (INDOUS.BO)
INR 149.0
(-3.22%)
INR 149.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 147.0 | 151.15 | 147.0 | 151.15 | 101.00 |
| 21 May, 2025 | 152.1 | 153.1 | 152.0 | 153.1 | 250.00 |
| 20 May, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 100.00 |
| 19 May, 2025 | 154.05 | 154.05 | 154.05 | 154.05 | 1.00 |
| 16 May, 2025 | 153.4 | 153.4 | 148.05 | 148.7 | 566.00 |
| 15 May, 2025 | 159.0 | 159.0 | 145.0 | 149.95 | 1195.00 |
| 14 May, 2025 | 152.0 | 160.9 | 147.0 | 151.9 | 2170.00 |
| 13 May, 2025 | 159.0 | 159.0 | 153.3 | 154.35 | 1488.00 |
| 12 May, 2025 | 142.05 | 154.85 | 140.15 | 153.3 | 1104.00 |
| 09 May, 2025 | 141.75 | 147.5 | 138.6 | 147.5 | 69.00 |
MNIZ
GLOBOFFS
4658
1813
POW-PC
IGL