Indra Industries Limited (INDRAIND.BO)
INR 9.04
(4.03%)
INR 9.04
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.45 | 9.57 | 8.98 | 9.04 | 8412.00 |
| 22 Apr, 2025 | 8.55 | 9.45 | 8.55 | 9.45 | 69.42 Thousand |
| 21 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 2404.00 |
| 17 Apr, 2025 | 9.95 | 9.95 | 9.47 | 9.47 | 22.83 Thousand |
| 16 Apr, 2025 | 10.31 | 10.31 | 9.77 | 9.95 | 45.16 Thousand |
| 15 Apr, 2025 | 9.97 | 9.97 | 9.03 | 9.86 | 72.68 Thousand |
| 11 Apr, 2025 | 9.45 | 9.5 | 9.25 | 9.5 | 42.47 Thousand |
| 09 Apr, 2025 | 9.05 | 9.05 | 8.19 | 9.05 | 85.41 Thousand |
| 08 Apr, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 59.15 Thousand |
| 07 Apr, 2025 | 7.86 | 8.21 | 7.43 | 8.21 | 233.17 Thousand |
PED
9005
RBF
603729
MOMO
OR