Indra Industries Limited (INDRAIND.BO)
INR 9.04
(4.03%)
INR 9.04
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.25 | 9.25 | 9.19 | 9.23 | 13.25 Thousand |
| 09 May, 2025 | 8.72 | 9.5 | 8.72 | 8.81 | 23.27 Thousand |
| 08 May, 2025 | 8.76 | 9.37 | 8.76 | 9.16 | 7875.00 |
| 07 May, 2025 | 9.0 | 9.4 | 8.82 | 8.95 | 6981.00 |
| 06 May, 2025 | 8.6 | 9.35 | 8.6 | 8.99 | 19.19 Thousand |
| 05 May, 2025 | 8.6 | 9.48 | 8.6 | 8.96 | 43.46 Thousand |
| 02 May, 2025 | 9.1 | 9.1 | 8.26 | 9.04 | 17.57 Thousand |
| 30 Apr, 2025 | 8.9 | 9.03 | 8.67 | 8.69 | 9708.00 |
| 29 Apr, 2025 | 9.54 | 9.54 | 8.65 | 8.67 | 16 Thousand |
| 28 Apr, 2025 | 9.5 | 9.5 | 8.94 | 9.1 | 8835.00 |
PED
9005
RBF
603729
MOMO
OR