Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)
INR 394.2
(-0.55%)
INR 394.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 450.95 | 451.1 | 439.75 | 440.95 | 12.14 Thousand |
| 29 May, 2025 | 447.6 | 452.0 | 433.05 | 447.9 | 15.28 Thousand |
| 28 May, 2025 | 446.7 | 446.7 | 436.95 | 439.85 | 11.05 Thousand |
| 27 May, 2025 | 438.15 | 446.65 | 429.75 | 441.55 | 33.8 Thousand |
| 26 May, 2025 | 419.85 | 439.0 | 415.15 | 436.6 | 35.14 Thousand |
| 23 May, 2025 | 414.35 | 417.1 | 399.6 | 409.55 | 8011.00 |
| 22 May, 2025 | 419.45 | 420.0 | 408.85 | 414.3 | 20.76 Thousand |
| 21 May, 2025 | 420.0 | 424.75 | 412.55 | 419.45 | 16.28 Thousand |
| 20 May, 2025 | 439.0 | 439.0 | 413.2 | 417.75 | 29.63 Thousand |
| 19 May, 2025 | 444.95 | 456.1 | 429.2 | 432.15 | 19.1 Thousand |
HOKCY
ERF
PAISALO
ORPEF
CRM
TYRES