Indraprastha Medical Corporation Limited (INDRAMEDCO.BO)
INR 394.2
(-0.55%)
INR 394.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 418.9 | 418.9 | 409.15 | 413.5 | 3451.00 |
| 26 Jun, 2025 | 415.0 | 419.6 | 412.95 | 417.0 | 5418.00 |
| 25 Jun, 2025 | 423.8 | 423.8 | 401.0 | 411.3 | 2322.00 |
| 24 Jun, 2025 | 400.7 | 401.75 | 397.05 | 399.45 | 521.00 |
| 23 Jun, 2025 | 400.65 | 400.65 | 390.6 | 395.3 | 1513.00 |
| 20 Jun, 2025 | 391.0 | 403.8 | 388.0 | 397.75 | 19.14 Thousand |
| 19 Jun, 2025 | 402.9 | 402.9 | 387.25 | 388.9 | 4878.00 |
| 18 Jun, 2025 | 419.9 | 419.9 | 397.45 | 399.3 | 10.31 Thousand |
| 17 Jun, 2025 | 402.05 | 413.3 | 402.05 | 406.35 | 13.77 Thousand |
| 16 Jun, 2025 | 402.05 | 412.0 | 397.5 | 410.45 | 13.97 Thousand |
HOKCY
ERF
PAISALO
ORPEF
CRM
TYRES