Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 72.41
(1.23%)
INR 72.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 88.1 | 88.79 | 84.81 | 84.94 | 13.49 Thousand |
| 21 Apr, 2025 | 95.75 | 95.75 | 84.67 | 85.6 | 30.58 Thousand |
| 17 Apr, 2025 | 86.63 | 87.79 | 85.63 | 87.06 | 3180.00 |
| 16 Apr, 2025 | 87.09 | 87.32 | 85.86 | 86.03 | 2694.00 |
| 15 Apr, 2025 | 84.77 | 86.64 | 84.54 | 86.38 | 1752.00 |
| 11 Apr, 2025 | 86.0 | 86.0 | 83.39 | 83.56 | 2782.00 |
| 09 Apr, 2025 | 83.01 | 83.74 | 82.21 | 82.51 | 7195.00 |
| 08 Apr, 2025 | 85.38 | 85.38 | 82.0 | 82.68 | 7054.00 |
| 07 Apr, 2025 | 74.0 | 84.32 | 74.0 | 83.0 | 22.71 Thousand |
| 04 Apr, 2025 | 90.99 | 90.99 | 85.0 | 85.96 | 24.06 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864