Ind-Swift Laboratories Limited (INDSWFTLAB.BO)

INR 72.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 90.41 92.9 90.41 91.65 11.21 Thousand
12 Dec, 2023 93.5 93.8 92.1 92.25 17.06 Thousand
11 Dec, 2023 92.51 95.4 92.3 93.3 35.42 Thousand
08 Dec, 2023 90.99 92.5 89.5 91.6 25.91 Thousand
07 Dec, 2023 90.51 91.3 89.65 90.47 15.59 Thousand