Ind-Swift Laboratories Limited (INDSWFTLAB.BO)

INR 72.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 102.01 104.95 100.26 103.93 23.78 Thousand
28 Dec, 2023 102.49 104.55 100.1 101.91 20.29 Thousand
27 Dec, 2023 96.0 105.3 96.0 100.71 70.47 Thousand
26 Dec, 2023 97.21 99.8 97.1 97.82 58.26 Thousand
22 Dec, 2023 92.8 99.2 92.75 97.21 69.91 Thousand
21 Dec, 2023 90.0 93.5 90.0 91.55 11.63 Thousand
20 Dec, 2023 95.0 98.22 90.2 90.6 57.85 Thousand
19 Dec, 2023 96.5 96.84 94.45 94.91 8402.00
18 Dec, 2023 95.0 96.25 94.05 94.1 8391.00
15 Dec, 2023 95.49 95.85 93.45 94.73 26.5 Thousand