Indian Terrain Fashions Limited (INDTERRAIN.BO)
INR 35.17
(4.36%)
INR 35.17
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 35.55 | 35.55 | 32.8 | 33.09 | 9948.00 |
| 07 May, 2025 | 33.61 | 35.0 | 33.46 | 34.43 | 771.00 |
| 06 May, 2025 | 35.55 | 35.55 | 33.6 | 33.98 | 8866.00 |
| 05 May, 2025 | 36.05 | 36.05 | 34.26 | 35.11 | 4607.00 |
| 02 May, 2025 | 33.07 | 36.0 | 33.07 | 35.17 | 1552.00 |
| 30 Apr, 2025 | 35.8 | 35.96 | 33.3 | 33.7 | 8767.00 |
| 29 Apr, 2025 | 35.34 | 36.13 | 34.94 | 35.95 | 1851.00 |
| 28 Apr, 2025 | 35.67 | 35.98 | 34.55 | 34.94 | 3362.00 |
| 25 Apr, 2025 | 38.1 | 38.75 | 35.0 | 35.78 | 7241.00 |
| 24 Apr, 2025 | 37.99 | 37.99 | 36.46 | 37.22 | 3406.00 |
AMSSY
TEXRAIL
DPRO
HGKGF
6979
SDPC