Indian Terrain Fashions Limited (INDTERRAIN.BO)
INR 35.17
(4.36%)
INR 35.17
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 38.9 | 38.9 | 37.5 | 37.5 | 1324.00 |
| 21 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 10 Thousand |
| 20 May, 2025 | 38.0 | 38.0 | 37.1 | 37.1 | 1011.00 |
| 19 May, 2025 | 37.99 | 37.99 | 36.71 | 36.91 | 2452.00 |
| 16 May, 2025 | 37.0 | 37.39 | 35.86 | 37.24 | 14.53 Thousand |
| 15 May, 2025 | 35.81 | 36.58 | 34.51 | 36.12 | 6195.00 |
| 14 May, 2025 | 34.81 | 35.91 | 34.81 | 35.57 | 1499.00 |
| 13 May, 2025 | 34.3 | 34.72 | 34.21 | 34.72 | 1596.00 |
| 12 May, 2025 | 34.0 | 36.98 | 33.2 | 33.8 | 36.08 Thousand |
| 09 May, 2025 | 32.78 | 32.99 | 31.61 | 32.39 | 4791.00 |
AMSSY
TEXRAIL
DPRO
HGKGF
6979
SDPC