Indian Toners & Developers Limited (INDTONER.BO)

INR 256.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 255.0 255.0 251.5 252.05 395.00
30 Apr, 2025 261.5 261.5 250.0 251.0 3295.00
29 Apr, 2025 257.0 263.0 257.0 263.0 235.00
25 Apr, 2025 270.0 270.0 256.0 258.45 2459.00
24 Apr, 2025 272.95 272.95 263.7 267.2 746.00
23 Apr, 2025 270.3 275.0 265.1 271.3 1595.00
22 Apr, 2025 270.0 276.5 270.0 273.9 1929.00
21 Apr, 2025 267.05 277.9 264.55 269.05 3796.00
17 Apr, 2025 265.45 272.0 265.45 267.85 3145.00
16 Apr, 2025 262.0 267.5 261.3 266.75 1562.00