IndusInd Bank Limited (INDUSINDBK.BO)
INR 852.25
(1.65%)
INR 852.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 801.35 | 826.0 | 801.35 | 817.85 | 103.78 Thousand |
| 08 May, 2025 | 836.95 | 844.3 | 815.8 | 825.35 | 182.13 Thousand |
| 07 May, 2025 | 805.3 | 841.0 | 805.3 | 833.2 | 173.23 Thousand |
| 06 May, 2025 | 847.1 | 850.65 | 822.0 | 831.7 | 405.17 Thousand |
| 05 May, 2025 | 859.55 | 861.0 | 840.8 | 846.75 | 172.8 Thousand |
| 02 May, 2025 | 835.95 | 863.8 | 833.0 | 852.25 | 596.6 Thousand |
| 30 Apr, 2025 | 811.2 | 843.1 | 810.4 | 838.45 | 842.21 Thousand |
| 29 Apr, 2025 | 838.4 | 852.4 | 828.65 | 837.3 | 379.14 Thousand |
| 28 Apr, 2025 | 822.45 | 841.4 | 821.2 | 830.45 | 284.44 Thousand |
| 25 Apr, 2025 | 822.8 | 829.15 | 807.6 | 822.25 | 489.7 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS