IndusInd Bank Limited (INDUSINDBK.BO)
INR 852.25
(1.65%)
INR 852.25
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 777.3 | 799.0 | 777.3 | 785.85 | 218.89 Thousand |
| 22 May, 2025 | 739.05 | 795.1 | 729.05 | 789.55 | 1.21 Million |
| 21 May, 2025 | 782.45 | 787.1 | 770.5 | 773.2 | 63.46 Thousand |
| 20 May, 2025 | 780.2 | 796.95 | 780.2 | 795.8 | 149.16 Thousand |
| 19 May, 2025 | 775.95 | 782.0 | 770.25 | 779.95 | 153.93 Thousand |
| 16 May, 2025 | 735.95 | 785.25 | 735.95 | 782.3 | 916.7 Thousand |
| 15 May, 2025 | 775.5 | 782.5 | 759.0 | 780.3 | 370.84 Thousand |
| 14 May, 2025 | 774.0 | 786.6 | 764.45 | 781.55 | 431.89 Thousand |
| 13 May, 2025 | 795.0 | 803.9 | 769.3 | 770.35 | 566.79 Thousand |
| 12 May, 2025 | 839.8 | 839.8 | 786.15 | 788.65 | 331.91 Thousand |
FLIC
9983
8418
SSEBF
002757
INDIGOPNTS