Indus Towers Limited (INDUSTOWER.BO)
INR 379.2
(-7.07%)
INR 379.2
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 397.0 | 407.15 | 396.55 | 400.1 | 105.18 Thousand |
| 15 May, 2025 | 396.05 | 400.2 | 391.2 | 396.8 | 170.42 Thousand |
| 14 May, 2025 | 397.8 | 398.85 | 392.2 | 396.1 | 106.36 Thousand |
| 13 May, 2025 | 398.35 | 400.0 | 391.5 | 394.45 | 63.51 Thousand |
| 12 May, 2025 | 393.3 | 400.0 | 392.15 | 397.3 | 221.65 Thousand |
| 09 May, 2025 | 370.25 | 389.75 | 370.25 | 388.35 | 119.67 Thousand |
| 08 May, 2025 | 380.9 | 395.7 | 380.9 | 384.6 | 261.69 Thousand |
| 07 May, 2025 | 379.05 | 385.6 | 376.45 | 383.7 | 203.27 Thousand |
| 06 May, 2025 | 384.25 | 387.45 | 376.7 | 379.0 | 81.83 Thousand |
| 05 May, 2025 | 380.8 | 387.45 | 378.0 | 384.05 | 154.16 Thousand |
WARM
1628
SYANY
CAA
ALUP11
3787