Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 2769.00 |
| 17 Feb, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 20.00 |
| 14 Feb, 2025 | 6.67 | 6.67 | 6.34 | 6.4 | 3774.00 |
| 13 Feb, 2025 | 7.02 | 7.02 | 6.67 | 6.67 | 243.00 |
| 12 Feb, 2025 | 7.68 | 7.68 | 7.02 | 7.02 | 230.00 |
| 11 Feb, 2025 | 7.87 | 7.87 | 7.38 | 7.38 | 401.00 |
| 10 Feb, 2025 | 7.88 | 7.88 | 7.41 | 7.76 | 19.48 Thousand |
| 07 Feb, 2025 | 7.49 | 7.59 | 7.4 | 7.51 | 19.48 Thousand |
| 06 Feb, 2025 | 7.05 | 7.24 | 6.62 | 7.23 | 7792.00 |
| 05 Feb, 2025 | 6.98 | 7.01 | 6.51 | 6.9 | 5670.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ