Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.66 | 6.66 | 6.45 | 6.66 | 76.39 Thousand |
| 08 Jan, 2024 | 5.82 | 6.35 | 5.82 | 6.35 | 19.77 Thousand |
| 05 Jan, 2024 | 5.77 | 6.05 | 5.76 | 6.05 | 28.78 Thousand |
| 04 Jan, 2024 | 6.28 | 6.28 | 5.77 | 6.0 | 13.18 Thousand |
| 03 Jan, 2024 | 5.66 | 6.18 | 5.66 | 5.99 | 1797.00 |
| 02 Jan, 2024 | 6.2 | 6.2 | 5.89 | 5.89 | 10.35 Thousand |
| 01 Jan, 2024 | 6.3 | 6.3 | 5.85 | 6.2 | 2101.00 |
| 29 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 2014.00 |
| 28 Dec, 2023 | 5.85 | 6.43 | 5.85 | 6.25 | 1020.00 |
| 27 Dec, 2023 | 5.65 | 6.19 | 5.65 | 6.15 | 4041.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ