Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1475.0 1489.95 1467.5 1476.0 374.72 Thousand
11 Dec, 2023 1490.0 1499.0 1485.1 1488.6 69.25 Thousand
08 Dec, 2023 1472.95 1493.6 1466.35 1490.6 782.85 Thousand
07 Dec, 2023 1474.1 1474.1 1462.0 1466.15 94.9 Thousand
06 Dec, 2023 1454.05 1477.0 1451.2 1474.1 167.35 Thousand
05 Dec, 2023 1464.35 1466.95 1442.2 1453.7 326.85 Thousand
04 Dec, 2023 1460.0 1471.45 1449.35 1464.45 123.07 Thousand
01 Dec, 2023 1457.65 1460.4 1446.05 1452.25 697.93 Thousand
30 Nov, 2023 1455.95 1460.8 1449.9 1455.3 198.38 Thousand
29 Nov, 2023 1448.25 1459.95 1448.25 1459.1 239.19 Thousand