Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1616.6 | 1649.0 | 1616.6 | 1644.5 | 236.63 Thousand |
| 01 Jul, 2025 | 1601.3 | 1617.0 | 1600.9 | 1605.8 | 58.7 Thousand |
| 30 Jun, 2025 | 1609.3 | 1614.95 | 1594.25 | 1601.3 | 187.95 Thousand |
| 27 Jun, 2025 | 1602.05 | 1629.95 | 1602.05 | 1608.6 | 80.59 Thousand |
| 26 Jun, 2025 | 1615.45 | 1624.1 | 1606.55 | 1615.0 | 187.92 Thousand |
| 25 Jun, 2025 | 1592.95 | 1619.85 | 1586.0 | 1615.5 | 91.09 Thousand |
| 24 Jun, 2025 | 1603.15 | 1606.4 | 1577.9 | 1581.55 | 930.65 Thousand |
| 23 Jun, 2025 | 1600.0 | 1600.1 | 1576.0 | 1584.7 | 256.52 Thousand |
| 20 Jun, 2025 | 1619.0 | 1630.0 | 1608.65 | 1621.85 | 300.61 Thousand |
| 19 Jun, 2025 | 1629.65 | 1629.65 | 1612.25 | 1618.5 | 188.63 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC