Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1614.2 | 1614.2 | 1593.0 | 1596.4 | 47.55 Thousand |
| 15 May, 2025 | 1592.35 | 1592.35 | 1574.55 | 1575.15 | 32.18 Thousand |
| 14 May, 2025 | 1575.0 | 1593.95 | 1570.0 | 1591.0 | 72.22 Thousand |
| 13 May, 2025 | 1619.6 | 1619.6 | 1582.3 | 1585.5 | 61.75 Thousand |
| 12 May, 2025 | 1535.25 | 1571.2 | 1534.05 | 1567.25 | 72.62 Thousand |
| 09 May, 2025 | 1491.2 | 1511.0 | 1491.2 | 1507.45 | 75.91 Thousand |
| 08 May, 2025 | 1509.95 | 1516.4 | 1501.35 | 1511.25 | 170.45 Thousand |
| 07 May, 2025 | 1501.3 | 1518.75 | 1495.05 | 1508.5 | 109.32 Thousand |
| 06 May, 2025 | 1509.0 | 1515.5 | 1499.1 | 1511.3 | 94.9 Thousand |
| 05 May, 2025 | 1507.35 | 1522.45 | 1502.75 | 1507.7 | 105.68 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC