Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1380.65 1380.65 1362.9 1377.3 100.8 Thousand
27 Oct, 2023 1364.9 1385.55 1364.9 1380.65 375.29 Thousand
26 Oct, 2023 1359.95 1374.45 1353.85 1357.8 659.51 Thousand
25 Oct, 2023 1402.85 1402.85 1362.0 1370.1 315.06 Thousand
23 Oct, 2023 1426.4 1432.0 1405.35 1408.95 75.87 Thousand
20 Oct, 2023 1431.95 1438.3 1424.8 1427.2 583.81 Thousand
19 Oct, 2023 1427.9 1439.6 1421.0 1433.45 1.05 Million
18 Oct, 2023 1442.85 1453.9 1438.15 1440.75 337.88 Thousand
17 Oct, 2023 1441.0 1453.3 1438.2 1442.7 369.83 Thousand
16 Oct, 2023 1431.0 1443.55 1431.0 1434.45 395.6 Thousand