Innocorp Limited (INNOCORP.BO)
INR 6.14
(4.78%)
INR 6.14
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 318.00 |
| 17 Apr, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 318.00 |
| 16 Apr, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 309.00 |
| 15 Apr, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 89.00 |
| 11 Apr, 2025 | 4.81 | 4.99 | 4.81 | 4.99 | 3232.00 |
| 09 Apr, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 79.00 |
| 08 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 4261.00 |
| 07 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 54.00 |
| 04 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 680.00 |
| 03 Apr, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 680.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042