Innocorp Limited (INNOCORP.BO)
INR 6.14
(4.78%)
INR 6.14
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.97 | 6.23 | 5.97 | 6.23 | 6.00 |
| 16 May, 2025 | 5.87 | 6.38 | 5.87 | 5.95 | 825.00 |
| 15 May, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 15.00 |
| 14 May, 2025 | 6.36 | 6.36 | 5.83 | 5.83 | 1575.00 |
| 13 May, 2025 | 6.15 | 6.68 | 6.11 | 6.13 | 3338.00 |
| 12 May, 2025 | 6.53 | 6.53 | 5.92 | 6.43 | 2658.00 |
| 09 May, 2025 | 5.91 | 6.22 | 5.89 | 6.22 | 4190.00 |
| 08 May, 2025 | 6.03 | 6.27 | 5.75 | 6.2 | 4320.00 |
| 07 May, 2025 | 5.99 | 5.99 | 5.7 | 5.98 | 1813.00 |
| 06 May, 2025 | 5.84 | 6.14 | 5.56 | 6.0 | 2642.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042