Innocorp Limited (INNOCORP.BO)
INR 6.14
(4.78%)
INR 6.14
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.55 | 6.18 | 5.55 | 5.72 | 3573.00 |
| 09 Feb, 2024 | 6.15 | 6.15 | 5.52 | 6.14 | 2853.00 |
| 08 Feb, 2024 | 6.01 | 6.27 | 6.01 | 6.15 | 7872.00 |
| 07 Feb, 2024 | 6.37 | 6.37 | 6.25 | 6.35 | 5183.00 |
| 06 Feb, 2024 | 6.44 | 6.44 | 6.2 | 6.4 | 4069.00 |
| 05 Feb, 2024 | 6.35 | 6.35 | 6.01 | 6.25 | 3921.00 |
| 02 Feb, 2024 | 6.49 | 6.49 | 6.35 | 6.35 | 22.41 Thousand |
| 01 Feb, 2024 | 6.0 | 6.5 | 5.9 | 6.5 | 4321.00 |
| 31 Jan, 2024 | 6.26 | 6.26 | 5.75 | 6.0 | 6431.00 |
| 30 Jan, 2024 | 6.38 | 6.38 | 6.26 | 6.26 | 5933.00 |
PLLTL
SEMAC
JAGSNPHARM
EVG
BEIJF
300042