Innovators Facade Systems Limi (INNOVATORS.BO)
INR 196.0
(0.36%)
INR 196.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 212.0 | 217.5 | 212.0 | 217.5 | 3200.00 |
| 22 May, 2025 | 218.7 | 223.0 | 211.0 | 223.0 | 2400.00 |
| 21 May, 2025 | 223.0 | 223.0 | 223.0 | 223.0 | 800.00 |
| 20 May, 2025 | 215.1 | 215.25 | 212.0 | 213.55 | 12 Thousand |
| 19 May, 2025 | 209.5 | 215.9 | 209.5 | 215.9 | 4800.00 |
| 16 May, 2025 | 201.0 | 211.0 | 196.0 | 209.95 | 26.4 Thousand |
| 15 May, 2025 | 202.0 | 204.5 | 200.95 | 204.0 | 8800.00 |
| 14 May, 2025 | 202.6 | 203.75 | 199.0 | 201.5 | 11.2 Thousand |
| 13 May, 2025 | 202.5 | 205.95 | 202.5 | 203.95 | 4000.00 |
| 12 May, 2025 | 198.15 | 206.95 | 198.15 | 203.0 | 8800.00 |
1582
PYTCY
WDO
NEW
KMBIF
GMER