Innovators Facade Systems Limi (INNOVATORS.BO)
INR 196.0
(0.36%)
INR 196.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 226.05 | 226.05 | 223.05 | 225.2 | 20 Thousand |
| 30 Jul, 2024 | 225.5 | 229.7 | 223.7 | 226.05 | 31.2 Thousand |
| 29 Jul, 2024 | 225.6 | 230.0 | 225.0 | 225.05 | 16.8 Thousand |
| 26 Jul, 2024 | 225.3 | 230.8 | 225.0 | 225.15 | 14.4 Thousand |
| 25 Jul, 2024 | 227.0 | 231.6 | 223.0 | 225.0 | 32 Thousand |
| 24 Jul, 2024 | 228.0 | 228.0 | 225.2 | 225.85 | 4000.00 |
| 23 Jul, 2024 | 223.85 | 227.6 | 220.0 | 224.1 | 28 Thousand |
| 22 Jul, 2024 | 220.0 | 227.2 | 220.0 | 223.85 | 19.2 Thousand |
| 19 Jul, 2024 | 228.0 | 228.0 | 220.0 | 224.6 | 28.8 Thousand |
| 18 Jul, 2024 | 244.9 | 247.0 | 226.05 | 228.25 | 36 Thousand |
1582
PYTCY
WDO
NEW
KMBIF
GMER