Innovassynth Investments Limited (INOVSYNTH.BO)

INR 76.07

(3.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 101.68 101.68 92.52 96.35 12.94 Thousand
16 May, 2025 96.84 96.84 96.84 96.84 69.11 Thousand
15 May, 2025 92.23 92.23 92.23 92.23 10.77 Thousand
14 May, 2025 78.99 83.85 78.01 83.85 28.45 Thousand
13 May, 2025 75.0 76.9 74.6 76.23 10.36 Thousand
12 May, 2025 69.65 76.5 69.65 73.82 12.15 Thousand
09 May, 2025 71.91 74.64 67.99 69.65 1869.00
08 May, 2025 70.2 81.5 70.2 71.91 3188.00
07 May, 2025 74.0 76.0 70.7 74.62 385.00
06 May, 2025 77.0 77.0 71.2 73.61 1218.00