Inox Green Energy Services Limited (INOXGREEN.BO)
INR 138.65
(-0.54%)
INR 138.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 148.9 | 157.85 | 148.9 | 155.15 | 212.81 Thousand |
| 16 May, 2025 | 146.8 | 151.9 | 146.3 | 148.3 | 119.81 Thousand |
| 15 May, 2025 | 144.25 | 149.15 | 144.25 | 146.5 | 121.79 Thousand |
| 14 May, 2025 | 144.55 | 151.9 | 143.25 | 147.25 | 199.2 Thousand |
| 13 May, 2025 | 138.9 | 148.9 | 138.2 | 144.35 | 374.49 Thousand |
| 12 May, 2025 | 136.9 | 142.45 | 136.9 | 138.5 | 244.31 Thousand |
| 09 May, 2025 | 127.85 | 133.7 | 127.85 | 132.9 | 120.9 Thousand |
| 08 May, 2025 | 137.0 | 139.0 | 130.4 | 132.5 | 46.5 Thousand |
| 07 May, 2025 | 132.2 | 137.8 | 132.2 | 136.95 | 65.61 Thousand |
| 06 May, 2025 | 141.0 | 141.15 | 134.75 | 136.7 | 158.18 Thousand |
ASEP
2433
SON
002103
DRFS
XDNCF