Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 645.65 | 670.0 | 645.65 | 668.05 | 2730.00 |
| 08 May, 2025 | 688.95 | 700.0 | 670.3 | 679.35 | 2248.00 |
| 07 May, 2025 | 700.0 | 700.0 | 652.9 | 669.95 | 3059.00 |
| 06 May, 2025 | 706.0 | 706.05 | 673.0 | 674.95 | 2202.00 |
| 05 May, 2025 | 699.0 | 702.1 | 676.6 | 698.8 | 1214.00 |
| 02 May, 2025 | 682.0 | 699.15 | 680.15 | 684.7 | 5394.00 |
| 30 Apr, 2025 | 702.2 | 705.05 | 690.0 | 691.75 | 2075.00 |
| 29 Apr, 2025 | 695.0 | 706.8 | 693.8 | 704.45 | 1216.00 |
| 28 Apr, 2025 | 711.0 | 723.15 | 691.05 | 694.1 | 1473.00 |
| 25 Apr, 2025 | 754.85 | 754.85 | 694.25 | 711.9 | 2941.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB