Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 743.0 | 747.6 | 722.5 | 724.85 | 3307.00 |
| 23 Apr, 2025 | 757.95 | 757.95 | 732.8 | 742.0 | 2700.00 |
| 22 Apr, 2025 | 741.95 | 752.75 | 716.0 | 744.6 | 4394.00 |
| 21 Apr, 2025 | 694.0 | 720.6 | 694.0 | 718.1 | 2692.00 |
| 17 Apr, 2025 | 674.95 | 694.35 | 669.15 | 689.55 | 2857.00 |
| 16 Apr, 2025 | 647.2 | 678.0 | 645.1 | 675.25 | 4102.00 |
| 15 Apr, 2025 | 628.0 | 650.8 | 628.0 | 644.75 | 539.00 |
| 11 Apr, 2025 | 635.0 | 637.05 | 617.1 | 623.7 | 1444.00 |
| 09 Apr, 2025 | 634.95 | 645.0 | 584.45 | 625.35 | 6434.00 |
| 08 Apr, 2025 | 611.0 | 611.0 | 579.0 | 589.15 | 1802.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB