Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 80.99 | 80.99 | 77.0 | 77.0 | 105.00 |
| 08 May, 2025 | 77.75 | 81.0 | 75.0 | 75.84 | 672.00 |
| 07 May, 2025 | 75.4 | 80.0 | 75.4 | 78.8 | 190.00 |
| 06 May, 2025 | 70.13 | 85.37 | 70.13 | 77.1 | 328.00 |
| 02 May, 2025 | 78.76 | 81.49 | 75.0 | 76.87 | 7648.00 |
| 30 Apr, 2025 | 78.0 | 79.95 | 75.1 | 79.95 | 138.00 |
| 29 Apr, 2025 | 82.48 | 82.59 | 80.0 | 80.0 | 1741.00 |
| 28 Apr, 2025 | 80.16 | 83.0 | 80.16 | 81.98 | 25.02 Thousand |
| 25 Apr, 2025 | 85.95 | 85.95 | 80.02 | 80.02 | 82.00 |
| 24 Apr, 2025 | 84.0 | 86.0 | 81.25 | 85.79 | 496.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364