Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 104.38 | 104.38 | 103.83 | 103.83 | 150.00 |
| 21 May, 2025 | 107.4 | 107.4 | 100.0 | 104.0 | 629.00 |
| 20 May, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 2.00 |
| 19 May, 2025 | 113.89 | 113.89 | 105.51 | 105.51 | 722.00 |
| 16 May, 2025 | 111.0 | 111.0 | 102.55 | 106.23 | 10.47 Thousand |
| 15 May, 2025 | 113.86 | 113.86 | 106.37 | 110.27 | 8038.00 |
| 14 May, 2025 | 113.99 | 120.25 | 112.31 | 113.89 | 49.85 Thousand |
| 13 May, 2025 | 107.99 | 110.88 | 101.01 | 110.88 | 58.67 Thousand |
| 12 May, 2025 | 87.11 | 92.4 | 87.11 | 92.4 | 9726.00 |
| 09 May, 2025 | 80.99 | 80.99 | 77.0 | 77.0 | 105.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364