INTEGRA SWITCHGEAR LTD. (INTEGSW.BO)
INR 95.15
(-4.99%)
INR 95.15
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 3.00 |
| 22 May, 2025 | 72.05 | 72.05 | 71.95 | 72.0 | 5.00 |
| 20 May, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 590.00 |
| 19 May, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 50.00 |
| 16 May, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 15.00 |
| 15 May, 2025 | 73.5 | 73.7 | 73.5 | 73.7 | 23.00 |
| 14 May, 2025 | 77.4 | 77.4 | 73.7 | 73.7 | 42.00 |
| 13 May, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 26.00 |
| 09 May, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 1.00 |
| 08 May, 2025 | 85.7 | 92.5 | 85.7 | 85.7 | 37.00 |
NAHARPOLY
BARBEQUE
1241
DOMO
CRECF
PCG-PG